iShares Global REIT/ US46434V6478 /
| 2024-04-19 2:00:00 AM | Chg. +0.03 | Volume | Bid12:18:27 PM | Ask12:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.89USD | +0.14% | 630,774 Turnover: 12.95 mill. |
21.53Bid Size: 700 | 22.17Ask Size: 100 | 21.98 | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 21.89 | - |
| 2024-04-19 | 12:30:00 AM | 21.89 | - |
| 2024-04-18 | 10:10:00 PM | 21.89 | - |
| 2024-04-18 | 10:00:00 PM | 21.89 | 12,332 |
| 2024-04-18 | 9:59:57 PM | 21.87 | 102 |
| 2024-04-18 | 9:59:57 PM | 21.87 | 100 |
| 2024-04-18 | 9:59:57 PM | 21.88 | 120 |
| 2024-04-18 | 9:59:57 PM | 21.87 | 191 |
| 2024-04-18 | 9:59:57 PM | 21.88 | 180 |
| 2024-04-18 | 9:59:57 PM | 21.89 | 100 |
| 2024-04-18 | 9:59:53 PM | 21.88 | 252 |
| 2024-04-18 | 9:59:53 PM | 21.89 | 200 |
| 2024-04-18 | 9:59:46 PM | 21.89 | 200 |
All quotes in USD
