iShares Global REIT ETF/  US46434V6478  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. -0.02 Volume Bid12/3/2022 Ask12/3/2022 High Low
23.54USD -0.08% 411,659
Turnover: 9.1 mill.
23.29Bid Size: 1,200 23.71Ask Size: 600 23.63 23.28
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 23.54 -
12/3/2022 12:30:00 AM 23.54 -
12/2/2022 10:10:00 PM 23.54 -
12/2/2022 10:00:00 PM 23.54 633
12/2/2022 9:59:56 PM 23.54 100
12/2/2022 9:59:53 PM 23.54 200
12/2/2022 9:59:53 PM 23.54 200
12/2/2022 9:59:48 PM 23.53 100
12/2/2022 9:59:46 PM 23.53 161
12/2/2022 9:59:46 PM 23.54 200
12/2/2022 9:59:46 PM 23.54 200
12/2/2022 9:59:46 PM 23.54 100
12/2/2022 9:59:46 PM 23.54 100
 
  All quotes in USD