iShares Global Materials/ US4642886950 /
| 27/09/2024 02:00:00 | Chg. +2.62 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.68USD | +2.88% | 9,443 Turnover: 748,001.99 |
64.10Bid Size: 100 | 140.37Ask Size: 100 | 93.74 | 92.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 93.68 | - |
| 27/09/2024 | 00:30:00 | 93.68 | - |
| 26/09/2024 | 22:10:00 | 93.68 | - |
| 26/09/2024 | 21:59:47 | 93.68 | 200 |
| 26/09/2024 | 21:57:06 | 93.67 | 100 |
| 26/09/2024 | 21:57:05 | 93.67 | 100 |
| 26/09/2024 | 20:01:21 | 93.71 | 200 |
| 26/09/2024 | 19:58:28 | 93.71 | 100 |
| 26/09/2024 | 19:58:28 | 93.71 | 100 |
| 26/09/2024 | 19:57:39 | 93.60 | 440 |
| 26/09/2024 | 19:57:03 | 93.71 | 175 |
| 26/09/2024 | 19:27:19 | 93.59 | 200 |
| 26/09/2024 | 19:27:18 | 93.58 | 100 |
All quotes in USD
