iShares Global Materials/ US4642886950 /
| 2024-04-25 2:00:00 AM | Chg. -0.05 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.76USD | -0.05% | 2,734 Turnover: 202,843.64 |
81.97Bid Size: 200 | 91.88Ask Size: 200 | 86.88 | 86.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 86.76 | - |
| 2024-04-25 | 12:30:00 AM | 86.76 | - |
| 2024-04-24 | 10:10:00 PM | 86.76 | - |
| 2024-04-24 | 10:00:00 PM | 86.76 | 115 |
| 2024-04-24 | 9:33:17 PM | 86.73 | 125 |
| 2024-04-24 | 8:00:29 PM | 86.88 | 100 |
| 2024-04-24 | 6:12:50 PM | 86.43 | 100 |
| 2024-04-24 | 5:47:15 PM | 86.41 | 643 |
| 2024-04-24 | 5:47:15 PM | 86.41 | 100 |
| 2024-04-24 | 5:40:02 PM | 86.48 | 100 |
| 2024-04-24 | 3:30:00 PM | 86.73 | 1,059 |
| 2024-04-24 | 2:00:00 AM | 86.81 | - |
| 2024-04-24 | 12:30:00 AM | 86.81 | - |
All quotes in USD
