iShares Global Industrials/ US4642887297 /
2024-03-29 1:00:00 AM | Chg. -0.36 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
139.69USD | -0.25% | 11,253 Turnover: 632,819.09 |
131.71Bid Size: 200 | 147.63Ask Size: 200 | 139.81 | 139.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 139.69 | - |
2024-03-28 | 11:30:00 PM | 139.69 | - |
2024-03-28 | 9:10:00 PM | 139.69 | - |
2024-03-28 | 9:00:00 PM | 139.69 | 1,901 |
2024-03-28 | 8:54:52 PM | 139.66 | 155 |
2024-03-28 | 7:58:57 PM | 139.53 | 100 |
2024-03-28 | 6:52:56 PM | 139.60 | 100 |
2024-03-28 | 6:29:56 PM | 139.46 | 100 |
2024-03-28 | 5:22:28 PM | 139.59 | 100 |
2024-03-28 | 5:22:22 PM | 139.59 | 100 |
2024-03-28 | 5:22:18 PM | 139.60 | 200 |
2024-03-28 | 4:59:18 PM | 139.64 | 100 |
2024-03-28 | 4:54:27 PM | 139.67 | 100 |
All quotes in USD