iShares Global Healthcare/ US4642873255 /
| 27/09/2024 02:00:00 | Chg. +0.41 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.02USD | +0.42% | 112,258 Turnover: 7.42 mill. |
95.00Bid Size: 100 | 148.00Ask Size: 200 | 98.07 | 97.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 98.02 | - |
| 27/09/2024 | 00:30:00 | 98.02 | - |
| 26/09/2024 | 22:10:00 | 98.02 | - |
| 26/09/2024 | 22:00:00 | 98.02 | 4,000 |
| 26/09/2024 | 21:59:58 | 97.98 | 100 |
| 26/09/2024 | 21:59:46 | 98.07 | 129 |
| 26/09/2024 | 21:59:46 | 98.05 | 100 |
| 26/09/2024 | 21:59:45 | 98.07 | 200 |
| 26/09/2024 | 21:59:45 | 98.06 | 100 |
| 26/09/2024 | 21:59:45 | 98.05 | 100 |
| 26/09/2024 | 21:59:45 | 98.05 | 100 |
| 26/09/2024 | 21:59:45 | 98.04 | 100 |
| 26/09/2024 | 21:59:45 | 98.04 | 100 |
All quotes in USD
