iShares Global Financials/ US4642873339 /
| 2024-04-20 2:00:00 AM | Chg. +0.61 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 82.86USD | +0.75% | 5,787 Turnover: 134,603.17 |
78.09Bid Size: 200 | 87.53Ask Size: 200 | 82.90 | 82.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 82.86 | - |
| 2024-04-20 | 12:30:00 AM | 82.86 | - |
| 2024-04-19 | 10:10:00 PM | 82.86 | - |
| 2024-04-19 | 9:59:59 PM | 82.86 | 175 |
| 2024-04-19 | 9:48:56 PM | 82.90 | 250 |
| 2024-04-19 | 9:05:47 PM | 82.84 | 276 |
| 2024-04-19 | 6:01:49 PM | 82.77 | 120 |
| 2024-04-19 | 3:55:55 PM | 82.70 | 300 |
| 2024-04-19 | 3:33:48 PM | 82.36 | 100 |
| 2024-04-19 | 3:33:48 PM | 82.41 | 100 |
| 2024-04-19 | 3:33:48 PM | 82.43 | 100 |
| 2024-04-19 | 3:33:48 PM | 82.41 | 100 |
| 2024-04-19 | 3:30:00 PM | 82.35 | 107 |
All quotes in USD
