iShares Global Energy/ US4642873412 /
2024-03-29 1:00:00 AM | Chg. +0.39 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
42.95USD | +0.92% | 717,634 Turnover: 28.31 mill. |
41.34Bid Size: 100 | 43.31Ask Size: 100 | 43.01 | 42.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 42.95 | - |
2024-03-28 | 11:30:00 PM | 42.95 | - |
2024-03-28 | 9:10:00 PM | 42.95 | - |
2024-03-28 | 9:00:00 PM | 42.95 | 4,659 |
2024-03-28 | 8:59:59 PM | 42.94 | 300 |
2024-03-28 | 8:59:54 PM | 42.95 | 100 |
2024-03-28 | 8:59:54 PM | 42.95 | 200 |
2024-03-28 | 8:59:46 PM | 42.97 | 200 |
2024-03-28 | 8:59:46 PM | 42.97 | 170 |
2024-03-28 | 8:59:46 PM | 42.97 | 300 |
2024-03-28 | 8:59:43 PM | 42.97 | 200 |
2024-03-28 | 8:59:37 PM | 42.98 | 482 |
2024-03-28 | 8:59:22 PM | 42.99 | 100 |
All quotes in USD