iShares Global Energy/ US4642873412 /
2024-03-28 1:00:00 AM | Chg. +0.33 | Volume | Bid1:00:38 PM | Ask1:00:38 PM | High | Low |
---|---|---|---|---|---|---|
42.56USD | +0.78% | 706,335 Turnover: 27.54 mill. |
42.04Bid Size: 100 | 43.31Ask Size: 100 | 42.58 | 42.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 42.56 | - |
2024-03-27 | 11:30:00 PM | 42.56 | - |
2024-03-27 | 9:10:00 PM | 42.56 | - |
2024-03-27 | 9:00:00 PM | 42.56 | 9,498 |
2024-03-27 | 8:59:54 PM | 42.56 | 350 |
2024-03-27 | 8:59:54 PM | 42.56 | 167 |
2024-03-27 | 8:59:54 PM | 42.56 | 600 |
2024-03-27 | 8:59:54 PM | 42.56 | 400 |
2024-03-27 | 8:59:48 PM | 42.58 | 106 |
2024-03-27 | 8:59:48 PM | 42.57 | 288 |
2024-03-27 | 8:59:47 PM | 42.57 | 100 |
2024-03-27 | 8:59:47 PM | 42.57 | 400 |
2024-03-27 | 8:59:47 PM | 42.57 | 400 |
All quotes in USD