iShares Global Energy/ US4642873412 /
| 2024-04-16 10:10:00 PM | Chg. -0.43 | Volume | Bid10:46:22 PM | Ask10:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.26USD | -0.98% | 1.09 mill. Turnover: 22.5 mill. |
39.85Bid Size: 100 | 45.00Ask Size: 200 | 43.61 | 42.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 43.26 | - |
| 2024-04-16 | 10:00:00 PM | 43.26 | 6,288 |
| 2024-04-16 | 9:59:54 PM | 43.27 | 100 |
| 2024-04-16 | 9:59:54 PM | 43.27 | 300 |
| 2024-04-16 | 9:59:54 PM | 43.26 | 131 |
| 2024-04-16 | 9:59:54 PM | 43.27 | 200 |
| 2024-04-16 | 9:59:54 PM | 43.27 | 100 |
| 2024-04-16 | 9:59:54 PM | 43.27 | 300 |
| 2024-04-16 | 9:59:54 PM | 43.28 | 164 |
| 2024-04-16 | 9:59:54 PM | 43.28 | 300 |
| 2024-04-16 | 9:59:54 PM | 43.28 | 1,600 |
| 2024-04-16 | 9:59:54 PM | 43.28 | 200 |
| 2024-04-16 | 9:59:54 PM | 43.28 | 200 |
All quotes in USD
