iShares Global Energy/ US4642873412 /
| 2024-04-25 5:49:41 PM | Chg. -0.06 | Volume | Bid5:51:06 PM | Ask5:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.06USD | -0.14% | 121,442 Turnover: 4.26 mill. |
44.06Bid Size: 300 | 44.07Ask Size: 3,600 | 44.19 | 43.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:49:41 PM | 44.06 | 100 |
| 2024-04-25 | 5:49:41 PM | 44.06 | 200 |
| 2024-04-25 | 5:49:41 PM | 44.06 | 200 |
| 2024-04-25 | 5:49:18 PM | 44.06 | 102 |
| 2024-04-25 | 5:48:43 PM | 44.06 | 100 |
| 2024-04-25 | 5:48:36 PM | 44.05 | 100 |
| 2024-04-25 | 5:48:01 PM | 44.07 | 285 |
| 2024-04-25 | 5:48:01 PM | 44.07 | 285 |
| 2024-04-25 | 5:47:42 PM | 44.06 | 100 |
| 2024-04-25 | 5:46:23 PM | 44.04 | 100 |
| 2024-04-25 | 5:46:23 PM | 44.04 | 100 |
| 2024-04-25 | 5:45:34 PM | 44.06 | 100 |
| 2024-04-25 | 5:45:20 PM | 44.07 | 100 |
All quotes in USD
