iShares Global Consumer Staples/ US4642887370 /
| 2024-04-23 2:00:00 AM | Chg. +0.63 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.89USD | +1.06% | 51,365 Turnover: 2.03 mill. |
56.63Bid Size: 200 | 63.47Ask Size: 200 | 60.07 | 59.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 59.89 | - |
| 2024-04-23 | 12:30:00 AM | 59.89 | - |
| 2024-04-22 | 10:10:00 PM | 59.89 | - |
| 2024-04-22 | 10:00:00 PM | 59.89 | 1,075 |
| 2024-04-22 | 9:58:52 PM | 59.93 | 100 |
| 2024-04-22 | 9:48:19 PM | 59.85 | 143 |
| 2024-04-22 | 9:44:42 PM | 59.88 | 100 |
| 2024-04-22 | 9:44:42 PM | 59.88 | 100 |
| 2024-04-22 | 9:44:42 PM | 59.88 | 100 |
| 2024-04-22 | 9:41:25 PM | 59.87 | 500 |
| 2024-04-22 | 9:35:25 PM | 59.84 | 172 |
| 2024-04-22 | 9:32:00 PM | 59.90 | 100 |
| 2024-04-22 | 9:31:58 PM | 59.93 | 100 |
All quotes in USD
