iShares Global Consumer Discretio.../ US4642887453 /
| 2024-04-19 4:39:55 PM | Chg. -0.18 | Volume | Bid5:22:59 PM | Ask5:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.89USD | -0.12% | 15,226 Turnover: 1.87 mill. |
156.81Bid Size: 200 | 157.07Ask Size: 100 | 157.31 | 156.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:39:55 PM | 156.89 | 100 |
| 2024-04-19 | 4:39:46 PM | 156.88 | 100 |
| 2024-04-19 | 4:39:33 PM | 157.01 | 100 |
| 2024-04-19 | 4:39:14 PM | 156.89 | 100 |
| 2024-04-19 | 4:39:14 PM | 156.88 | 100 |
| 2024-04-19 | 4:38:54 PM | 157.03 | 100 |
| 2024-04-19 | 4:38:54 PM | 157.03 | 100 |
| 2024-04-19 | 4:38:16 PM | 156.92 | 100 |
| 2024-04-19 | 4:38:16 PM | 156.92 | 100 |
| 2024-04-19 | 4:38:16 PM | 156.91 | 100 |
| 2024-04-19 | 4:38:16 PM | 156.91 | 100 |
| 2024-04-19 | 4:37:46 PM | 156.97 | 100 |
| 2024-04-19 | 4:37:46 PM | 156.97 | 100 |
All quotes in USD
