iShares Global Consumer Discretio.../ US4642887453 /
2024-03-28 2:30:00 PM | Chg. -0.04 | Volume | Bid3:57:59 PM | Ask3:57:59 PM | High | Low |
---|---|---|---|---|---|---|
167.89USD | -0.02% | 385 Turnover: 25,015.61 |
167.92Bid Size: 200 | 168.24Ask Size: 200 | 167.89 | 167.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:30:00 PM | 167.89 | 149 |
2024-03-28 | 1:00:00 AM | 167.93 | - |
2024-03-27 | 11:30:00 PM | 167.93 | - |
2024-03-27 | 9:10:00 PM | 167.93 | - |
2024-03-27 | 8:58:02 PM | 167.92 | 200 |
2024-03-27 | 8:58:02 PM | 167.92 | 100 |
2024-03-27 | 8:58:02 PM | 167.92 | 100 |
2024-03-27 | 8:58:02 PM | 167.92 | 200 |
2024-03-27 | 8:58:02 PM | 167.92 | 170 |
2024-03-27 | 8:58:02 PM | 167.92 | 170 |
2024-03-27 | 8:56:59 PM | 167.92 | 1,263 |
2024-03-27 | 8:55:55 PM | 167.90 | 100 |
2024-03-27 | 8:54:54 PM | 168.00 | 120 |
All quotes in USD