iShares Global Comm Services ETF/ US4642872752 /
| 2024-04-20 2:00:00 AM | Chg. -1.06 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 81.87USD | -1.28% | 58,072 Turnover: 4.5 mill. |
77.38Bid Size: 200 | 86.73Ask Size: 200 | 82.28 | 81.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 81.87 | - |
| 2024-04-20 | 12:30:00 AM | 81.87 | - |
| 2024-04-19 | 10:10:00 PM | 81.87 | - |
| 2024-04-19 | 10:00:00 PM | 81.87 | 106 |
| 2024-04-19 | 9:57:23 PM | 81.97 | 100 |
| 2024-04-19 | 9:56:09 PM | 81.88 | 100 |
| 2024-04-19 | 9:54:09 PM | 81.79 | 115 |
| 2024-04-19 | 9:47:53 PM | 81.64 | 100 |
| 2024-04-19 | 9:37:13 PM | 81.79 | 100 |
| 2024-04-19 | 9:37:13 PM | 81.75 | 196 |
| 2024-04-19 | 9:37:13 PM | 81.75 | 100 |
| 2024-04-19 | 9:37:13 PM | 81.75 | 1,000 |
| 2024-04-19 | 9:37:13 PM | 81.75 | 100 |
All quotes in USD
