iShares Global Comm Services ETF/ US4642872752 /
2024-03-29 1:00:00 AM | Chg. -0.21 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
84.14USD | -0.25% | 33,401 Turnover: 902,347.80 |
79.42Bid Size: 200 | 89.02Ask Size: 200 | 84.41 | 84.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 84.14 | - |
2024-03-28 | 11:30:00 PM | 84.14 | - |
2024-03-28 | 9:10:00 PM | 84.14 | - |
2024-03-28 | 9:00:00 PM | 84.14 | 8,682 |
2024-03-28 | 8:58:46 PM | 84.18 | 198 |
2024-03-28 | 6:02:17 PM | 84.18 | 183 |
2024-03-28 | 6:02:17 PM | 84.10 | 183 |
2024-03-28 | 6:02:17 PM | 84.18 | 100 |
2024-03-28 | 6:02:17 PM | 84.11 | 100 |
2024-03-28 | 5:32:52 PM | 84.16 | 362 |
2024-03-28 | 5:05:28 PM | 84.16 | 100 |
2024-03-28 | 3:16:07 PM | 84.37 | 130 |
2024-03-28 | 2:53:58 PM | 84.41 | 195 |
All quotes in USD