iShares Global 100/ US4642875722 /
| 2024-04-19 10:10:00 PM | Chg. -1.13 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 85.21USD | -1.31% | 109,095 Turnover: 7.78 mill. |
80.74Bid Size: 200 | 90.50Ask Size: 200 | 86.38 | 85.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 85.21 | - |
| 2024-04-19 | 10:00:00 PM | 85.21 | 431 |
| 2024-04-19 | 9:59:51 PM | 85.22 | 165 |
| 2024-04-19 | 9:59:24 PM | 85.26 | 200 |
| 2024-04-19 | 9:58:44 PM | 85.26 | 100 |
| 2024-04-19 | 9:58:44 PM | 85.26 | 100 |
| 2024-04-19 | 9:57:22 PM | 85.21 | 159 |
| 2024-04-19 | 9:55:50 PM | 85.21 | 100 |
| 2024-04-19 | 9:55:08 PM | 85.21 | 100 |
| 2024-04-19 | 9:54:01 PM | 85.15 | 240 |
| 2024-04-19 | 9:54:01 PM | 85.12 | 240 |
| 2024-04-19 | 9:54:01 PM | 85.15 | 100 |
| 2024-04-19 | 9:54:01 PM | 85.13 | 100 |
All quotes in USD
