iShares Exponential Technologies .../ US46434V3814 /
| 2024-04-18 10:15:00 PM | Chg. -0.4400 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.2100USD | -0.79% | 99,279 Turnover: 4.55 mill. |
52.0900Bid Size: 200 | 58.3800Ask Size: 200 | 55.8300 | 55.1301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 55.2100 | - |
| 2024-04-18 | 10:00:00 PM | 55.2100 | 200 |
| 2024-04-18 | 9:59:59 PM | 55.2400 | 100 |
| 2024-04-18 | 9:58:25 PM | 55.2000 | 355 |
| 2024-04-18 | 9:58:18 PM | 55.2350 | 100 |
| 2024-04-18 | 9:58:18 PM | 55.2350 | 100 |
| 2024-04-18 | 9:58:09 PM | 55.2370 | 3,004 |
| 2024-04-18 | 9:57:46 PM | 55.2200 | 100 |
| 2024-04-18 | 9:57:28 PM | 55.2100 | 100 |
| 2024-04-18 | 9:56:51 PM | 55.2200 | 100 |
| 2024-04-18 | 9:55:49 PM | 55.1800 | 185 |
| 2024-04-18 | 9:55:49 PM | 55.1800 | 100 |
| 2024-04-18 | 9:55:08 PM | 55.2300 | 181 |
All quotes in USD
