iShares Expanded Tech Sector ETF/ US4642875490 /
| 2024-04-25 12:30:00 AM | Chg. +0.04 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 82.51USD | +0.05% | 516,730 Turnover: 35.75 mill. |
80.08Bid Size: 1,900 | 81.67Ask Size: 1,800 | 83.39 | 81.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:00 AM | 82.51 | - |
| 2024-04-24 | 10:10:00 PM | 82.51 | - |
| 2024-04-24 | 10:00:00 PM | 82.51 | 1,830 |
| 2024-04-24 | 9:59:57 PM | 82.51 | 100 |
| 2024-04-24 | 9:59:57 PM | 82.50 | 100 |
| 2024-04-24 | 9:59:54 PM | 82.51 | 100 |
| 2024-04-24 | 9:59:50 PM | 82.50 | 121 |
| 2024-04-24 | 9:59:45 PM | 82.50 | 150 |
| 2024-04-24 | 9:59:29 PM | 82.50 | 100 |
| 2024-04-24 | 9:59:27 PM | 82.49 | 100 |
| 2024-04-24 | 9:59:24 PM | 82.49 | 100 |
| 2024-04-24 | 9:59:24 PM | 82.49 | 100 |
| 2024-04-24 | 9:59:24 PM | 82.48 | 100 |
All quotes in USD
