iShares Expanded Tech Sector ETF/ US4642875490 /
2024-03-29 1:00:00 AM | Chg. -0.16 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
86.18USD | -0.19% | 255,145 Turnover: 19.25 mill. |
85.84Bid Size: 1,700 | 87.11Ask Size: 1,700 | 86.49 | 86.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 86.18 | - |
2024-03-28 | 11:30:00 PM | 86.18 | - |
2024-03-28 | 9:10:00 PM | 86.18 | - |
2024-03-28 | 9:00:00 PM | 86.18 | 1,451 |
2024-03-28 | 8:59:58 PM | 86.14 | 100 |
2024-03-28 | 8:59:57 PM | 86.16 | 100 |
2024-03-28 | 8:59:44 PM | 86.24 | 384 |
2024-03-28 | 8:59:43 PM | 86.25 | 100 |
2024-03-28 | 8:59:42 PM | 86.26 | 100 |
2024-03-28 | 8:59:42 PM | 86.26 | 100 |
2024-03-28 | 8:59:42 PM | 86.26 | 296 |
2024-03-28 | 8:59:42 PM | 86.26 | 100 |
2024-03-28 | 8:59:36 PM | 86.27 | 100 |
All quotes in USD