iShares Expanded Tech Sector ETF/ US4642875490 /
2024-04-19 2:00:00 AM | Chg. -0.42 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
---|---|---|---|---|---|---|
82.31USD | -0.51% | 283,416 Turnover: 20.77 mill. |
77.82Bid Size: 200 | 87.22Ask Size: 200 | 83.35 | 82.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 2:00:00 AM | 82.31 | - |
2024-04-19 | 12:30:00 AM | 82.31 | - |
2024-04-18 | 10:10:00 PM | 82.31 | - |
2024-04-18 | 10:00:00 PM | 82.31 | 1,055 |
2024-04-18 | 9:59:52 PM | 82.29 | 100 |
2024-04-18 | 9:59:50 PM | 82.29 | 150 |
2024-04-18 | 9:59:45 PM | 82.28 | 100 |
2024-04-18 | 9:59:45 PM | 82.27 | 144 |
2024-04-18 | 9:59:44 PM | 82.27 | 100 |
2024-04-18 | 9:59:44 PM | 82.29 | 100 |
2024-04-18 | 9:59:42 PM | 82.30 | 100 |
2024-04-18 | 9:59:23 PM | 82.29 | 100 |
2024-04-18 | 9:59:23 PM | 82.29 | 100 |
All quotes in USD