iShares Expanded Tech Sector ETF .../  US4642875490  /

NYSE MKT (AMEX) ETFs
2/4/2023  2:00:00 AM Chg. -7.31 Volume Bid2/3/2023 Ask2/3/2023 High Low
327.47USD -2.18% 36,698
Turnover: 10 mill.
321.11Bid Size: 500 333.24Ask Size: 500 334.32 325.50
 

Time & Sales

Date Time Last Volume
2/4/2023 2:00:00 AM 327.47 -
2/4/2023 12:30:00 AM 327.47 -
2/3/2023 10:10:00 PM 327.47 -
2/3/2023 9:59:50 PM 327.47 100
2/3/2023 9:59:50 PM 327.47 100
2/3/2023 9:59:32 PM 327.53 100
2/3/2023 9:53:00 PM 327.29 100
2/3/2023 9:45:46 PM 327.00 100
2/3/2023 9:39:31 PM 327.09 100
2/3/2023 9:39:31 PM 327.09 100
2/3/2023 9:29:37 PM 327.55 500
2/3/2023 9:23:05 PM 327.64 100
2/3/2023 9:14:25 PM 327.45 100
 
  All quotes in USD