iShares Europe/ US4642878619 /
2024-03-29 1:00:00 AM | Chg. -0.13 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
55.67USD | -0.23% | 132,588 Turnover: 6.68 mill. |
52.52Bid Size: 200 | 56.66Ask Size: 2,500 | 55.74 | 55.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 55.67 | - |
2024-03-28 | 11:30:00 PM | 55.67 | - |
2024-03-28 | 9:10:00 PM | 55.67 | - |
2024-03-28 | 9:00:00 PM | 55.67 | 15,382 |
2024-03-28 | 8:59:58 PM | 55.67 | 100 |
2024-03-28 | 8:59:57 PM | 55.67 | 1,081 |
2024-03-28 | 8:59:57 PM | 55.67 | 100 |
2024-03-28 | 8:59:57 PM | 55.67 | 100 |
2024-03-28 | 8:59:54 PM | 55.68 | 100 |
2024-03-28 | 8:59:53 PM | 55.68 | 100 |
2024-03-28 | 8:59:53 PM | 55.68 | 300 |
2024-03-28 | 8:59:53 PM | 55.68 | 100 |
2024-03-28 | 8:59:53 PM | 55.68 | 100 |
All quotes in USD