iShares Trust iShares ESG Aware M.../ US46435G5163 /
2024-03-28 9:15:00 PM | Chg. -0.2700 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
---|---|---|---|---|---|---|
79.9100USD | -0.34% | 784,359 Turnover: 60.21 mill. |
79.8800Bid Size: 100 | 84.5600Ask Size: 200 | 80.1000 | 79.7400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 79.9100 | - |
2024-03-28 | 9:00:00 PM | 79.9100 | 104,084 |
2024-03-28 | 8:59:58 PM | 79.9250 | 100 |
2024-03-28 | 8:59:57 PM | 79.9300 | 100 |
2024-03-28 | 8:59:57 PM | 79.9250 | 100 |
2024-03-28 | 8:59:57 PM | 79.9250 | 100 |
2024-03-28 | 8:59:57 PM | 79.9250 | 100 |
2024-03-28 | 8:59:57 PM | 79.9200 | 100 |
2024-03-28 | 8:59:57 PM | 79.9200 | 100 |
2024-03-28 | 8:59:57 PM | 79.9250 | 100 |
2024-03-28 | 8:59:57 PM | 79.9300 | 100 |
2024-03-28 | 8:59:54 PM | 79.9400 | 100 |
2024-03-28 | 8:59:54 PM | 79.9500 | 100 |
All quotes in USD