iShares MSCI Emerging Markets Min.../ US4642865335 /
| 2024-04-19 10:10:01 PM | Chg. -0.1200 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 55.2700USD | -0.22% | 380,582 Turnover: 18.03 mill. |
52.1800Bid Size: 200 | 58.4700Ask Size: 200 | 55.3906 | 55.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:01 PM | 55.2700 | - |
| 2024-04-19 | 10:00:00 PM | 55.2700 | 29,967 |
| 2024-04-19 | 9:59:59 PM | 55.2850 | 200 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 100 |
| 2024-04-19 | 9:59:57 PM | 55.2700 | 185 |
| 2024-04-19 | 9:59:57 PM | 55.2700 | 100 |
| 2024-04-19 | 9:59:57 PM | 55.2700 | 153 |
| 2024-04-19 | 9:59:57 PM | 55.2700 | 600 |
| 2024-04-19 | 9:59:57 PM | 55.2700 | 300 |
| 2024-04-19 | 9:59:57 PM | 55.2750 | 300 |
| 2024-04-19 | 9:59:57 PM | 55.2750 | 300 |
| 2024-04-19 | 9:59:57 PM | 55.2700 | 155 |
| 2024-04-19 | 9:59:56 PM | 55.2750 | 185 |
All quotes in USD
