iShares Currency Hedged JPX-Nikke.../  US46435G7227  /

NYSE MKT (AMEX) ETFs
6/28/2022  2:00:00 AM Chg. -0.23 Volume Bid6/27/2022 Ask6/27/2022 High Low
33.77USD -0.67% 17
Turnover: -
17.01Bid Size: 100 -Ask Size: - 33.77 33.77
 

Time & Sales

Date Time Last Volume
6/28/2022 2:00:00 AM 33.77 -
6/28/2022 12:30:00 AM 33.77 -
6/27/2022 10:10:00 PM 33.77 -
6/25/2022 2:00:00 AM 34.00 -
6/25/2022 12:30:00 AM 34.00 -
6/24/2022 10:10:00 PM 34.00 -
6/24/2022 12:30:00 AM 33.28 -
6/23/2022 10:10:00 PM 33.28 -
6/23/2022 4:07:23 PM 33.36 200
 
  All quotes in USD