iShares Core US REIT ETF/ US4642885218 /
2024-03-29 1:00:00 AM | Chg. +0.42 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
53.80USD | +0.79% | 153,668 Turnover: 7.14 mill. |
52.60Bid Size: 2,900 | 54.64Ask Size: 2,700 | 53.94 | 53.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 53.80 | - |
2024-03-28 | 11:30:00 PM | 53.80 | - |
2024-03-28 | 9:10:00 PM | 53.80 | - |
2024-03-28 | 9:00:00 PM | 53.80 | 9,230 |
2024-03-28 | 8:59:59 PM | 53.82 | 500 |
2024-03-28 | 8:59:59 PM | 53.82 | 300 |
2024-03-28 | 8:59:54 PM | 53.87 | 136 |
2024-03-28 | 8:59:54 PM | 53.87 | 200 |
2024-03-28 | 8:59:54 PM | 53.87 | 100 |
2024-03-28 | 8:59:54 PM | 53.87 | 100 |
2024-03-28 | 8:59:53 PM | 53.86 | 150 |
2024-03-28 | 8:59:52 PM | 53.86 | 678 |
2024-03-28 | 8:59:49 PM | 53.87 | 200 |
All quotes in USD