iShares Core US REIT ETF/ US4642885218 /
| 2024-04-19 8:47:17 PM | Chg. +0.05 | Volume | Bid8:47:39 PM | Ask8:47:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.44USD | +0.10% | 146,923 Turnover: 5.65 mill. |
49.45Bid Size: 300 | 49.46Ask Size: 300 | 49.86 | 49.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:47:17 PM | 49.44 | 100 |
| 2024-04-19 | 8:47:00 PM | 49.46 | 100 |
| 2024-04-19 | 8:46:27 PM | 49.45 | 100 |
| 2024-04-19 | 8:46:13 PM | 49.46 | 100 |
| 2024-04-19 | 8:44:41 PM | 49.45 | 300 |
| 2024-04-19 | 8:43:32 PM | 49.43 | 100 |
| 2024-04-19 | 8:41:52 PM | 49.41 | 100 |
| 2024-04-19 | 8:40:02 PM | 49.42 | 100 |
| 2024-04-19 | 8:38:52 PM | 49.43 | 304 |
| 2024-04-19 | 8:38:44 PM | 49.44 | 2,805 |
| 2024-04-19 | 8:38:41 PM | 49.43 | 100 |
| 2024-04-19 | 8:36:42 PM | 49.48 | 100 |
| 2024-04-19 | 8:36:33 PM | 49.48 | 263 |
All quotes in USD
