iShares Core S&P Small Cap/ US4642878049 /
| 2024-04-18 8:02:15 PM | Chg. +0.24 | Volume | Bid8:02:31 PM | Ask8:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.37USD | +0.23% | 1.9 mill. Turnover: 149.4 mill. |
102.32Bid Size: 300 | 102.35Ask Size: 300 | 103.59 | 102.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:02:15 PM | 102.37 | 100 |
| 2024-04-18 | 8:02:00 PM | 102.36 | 100 |
| 2024-04-18 | 8:02:00 PM | 102.36 | 100 |
| 2024-04-18 | 8:02:00 PM | 102.36 | 100 |
| 2024-04-18 | 8:02:00 PM | 102.35 | 100 |
| 2024-04-18 | 8:02:00 PM | 102.35 | 126 |
| 2024-04-18 | 8:01:59 PM | 102.36 | 156 |
| 2024-04-18 | 8:01:49 PM | 102.37 | 100 |
| 2024-04-18 | 8:01:48 PM | 102.36 | 100 |
| 2024-04-18 | 8:01:42 PM | 102.37 | 462 |
| 2024-04-18 | 8:01:27 PM | 102.38 | 200 |
| 2024-04-18 | 8:01:27 PM | 102.39 | 148 |
| 2024-04-18 | 8:01:24 PM | 102.40 | 1,502 |
All quotes in USD
