iShares Core S&P 500/ US4642872000 /
| 2024-04-20 2:00:00 AM | Chg. -4.35 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 497.53USD | -0.87% | 6.36 mill. Turnover: 2.55 bill. |
497.03Bid Size: 100 | 497.81Ask Size: 300 | 502.89 | 496.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 497.53 | - |
| 2024-04-20 | 12:30:00 AM | 497.53 | - |
| 2024-04-19 | 10:10:00 PM | 497.53 | - |
| 2024-04-19 | 10:00:00 PM | 497.53 | 1.42 mill. |
| 2024-04-19 | 10:00:00 PM | 497.55 | 100 |
| 2024-04-19 | 10:00:00 PM | 497.55 | 100 |
| 2024-04-19 | 10:00:00 PM | 497.55 | 300 |
| 2024-04-19 | 10:00:00 PM | 497.55 | 100 |
| 2024-04-19 | 10:00:00 PM | 497.54 | 100 |
| 2024-04-19 | 9:59:59 PM | 497.53 | 100 |
| 2024-04-19 | 9:59:59 PM | 497.53 | 800 |
| 2024-04-19 | 9:59:59 PM | 497.53 | 100 |
| 2024-04-19 | 9:59:59 PM | 497.53 | 100 |
All quotes in USD
