iShares Core S&P 500 ETF Large Bl.../  US4642872000  /

NYSE MKT (AMEX) ETFs
5/24/2022  2:00:00 AM Chg. +7.31 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
398.61USD +1.87% 4.94 mill.
Turnover: 1.52 bill.
396.14Bid Size: 100 396.21Ask Size: 100 399.42 392.08
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 394.57
High: 399.42
Low: 392.08
Previous Close: 391.30
Volume (shares): 4.94 mill.
Turnover: 1.52 bill.
Trades: 22,119
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.79%
1 Month
  -6.82%
3 Months
  -7.33%
YTD
  -16.43%
1 Year
  -5.27%
3 Years  
+39.98%
5 Years  
+64.63%
1W High / 1W Low: 410.03 391.10
1M High / 1M Low: 430.74 391.10
6M High / 6M Low: 479.84 391.10
High (YTD): 1/3/2022 479.84
Low (YTD): 5/19/2022 391.10
52W High: 1/3/2022 479.84
52W Low: 5/19/2022 391.10
Avg. price 1W:   396.92
Avg. volume 1W:   6.2 mill.
Avg. price 1M:   408.72
Avg. volume 1M:   7.85 mill.
Avg. price 6M:   444.75
Avg. volume 6M:   7.7 mill.
Avg. price 1Y:   443.83
Avg. volume 1Y:   5.83 mill.
Volatility 1M:   34.84%
Volatility 6M:   22.77%
Volatility 1Y:   17.48%
Volatility 3Y:   23.21%