OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-04-25  2:00:00 AM Chg. -0.20 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
507.97USD -0.04% 4.46 mill.
Turnover: 1.35 bill.		 504.84Bid Size: 800 504.93Ask Size: 800 509.85 505.64
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 509.03
High: 509.85
Low: 505.64
Previous Close: 508.17
Volume (shares): 4.46 mill.
Turnover: 1.35 bill.
Trades: 14,451
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.21%
1 Month
  -2.74%
3 Months  
+3.60%
YTD  
+6.35%
1 Year  
+24.55%
3 Years  
+21.43%
5 Years  
+72.76%
1W High / 1W Low: 508.17 497.53
1M High / 1M Low: 525.73 497.53
6M High / 6M Low: 525.73 412.55
High (YTD): 2024-03-28 525.73
Low (YTD): 2024-01-04 469.56
52W High: 2024-03-28 525.73
52W Low: 2023-04-26 406.17
Avg. price 1W:   502.43
Avg. volume 1W:   4.9 mill.
Avg. price 1M:   515.19
Avg. volume 1M:   6.05 mill.
Avg. price 6M:   484.85
Avg. volume 6M:   5.49 mill.
Avg. price 1Y:   460.39
Avg. volume 1Y:   4.83 mill.
Volatility 1M:   12.26%
Volatility 6M:   11.29%
Volatility 1Y:   11.59%
Volatility 3Y:   17.02%