iShares Core S&P 500 ETF Large Blend
iShares Core S&P 500 ETF Large Bl.../ US4642872000 /
IVV
|
5/24/2022 2:00:00 AM
|
Chg.
+7.31
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
398.61USD
|
+1.87%
|
4.94 mill.
Turnover: 1.52 bill. |
396.14Bid Size: 100 |
396.21Ask Size: 100 |
399.42 |
392.08 |
Master data
| WKN: |
940869 |
| Ticker: |
IVV |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices:
|
Quote data
| Open: |
394.57 |
| High: |
399.42 |
| Low: |
392.08 |
| Previous Close: |
391.30 |
| Volume (shares): |
4.94 mill. |
| Turnover: |
1.52 bill. |
| Trades: |
22,119 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.79% |
| 1 Month |
|
|
-6.82% |
| 3 Months |
|
|
-7.33% |
| YTD |
|
|
-16.43% |
| 1 Year |
|
|
-5.27% |
| 3 Years |
|
|
+39.98% |
| 5 Years |
|
|
+64.63% |
| 1W High / 1W Low: |
410.03 |
391.10 |
| 1M High / 1M Low: |
430.74 |
391.10 |
| 6M High / 6M Low: |
479.84 |
391.10 |
| High (YTD): |
1/3/2022 |
479.84 |
| Low (YTD): |
5/19/2022 |
391.10 |
| 52W High: |
1/3/2022 |
479.84 |
| 52W Low: |
5/19/2022 |
391.10 |
| Avg. price 1W: |
|
396.92 |
| Avg. volume 1W: |
|
6.2 mill. |
| Avg. price 1M: |
|
408.72 |
| Avg. volume 1M: |
|
7.85 mill. |
| Avg. price 6M: |
|
444.75 |
| Avg. volume 6M: |
|
7.7 mill. |
| Avg. price 1Y: |
|
443.83 |
| Avg. volume 1Y: |
|
5.83 mill. |
| Volatility 1M: |
|
34.84% |
| Volatility 6M: |
|
22.77% |
| Volatility 1Y: |
|
17.48% |
| Volatility 3Y: |
|
23.21% |