iShares Core S&P 500/ US4642872000 /
| 2024-04-19 2:00:00 AM | Chg. -1.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 501.88USD | -0.23% | 4.81 mill. Turnover: 1.51 bill. |
501.09Bid Size: 800 | 501.15Ask Size: 800 | 506.58 | 501.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 501.88 | - |
| 2024-04-19 | 12:30:00 AM | 501.88 | - |
| 2024-04-18 | 10:10:00 PM | 501.88 | - |
| 2024-04-18 | 10:00:02 PM | 501.95 | 100 |
| 2024-04-18 | 10:00:00 PM | 502.08 | 100 |
| 2024-04-18 | 10:00:00 PM | 502.07 | 800 |
| 2024-04-18 | 10:00:00 PM | 502.06 | 800 |
| 2024-04-18 | 10:00:00 PM | 502.05 | 800 |
| 2024-04-18 | 10:00:00 PM | 502.04 | 800 |
| 2024-04-18 | 10:00:00 PM | 502.04 | 100 |
| 2024-04-18 | 10:00:00 PM | 502.03 | 200 |
| 2024-04-18 | 10:00:00 PM | 502.03 | 800 |
| 2024-04-18 | 10:00:00 PM | 501.88 | 77,475 |
All quotes in USD
