iShares Core MSCI Europe/ US46434V7385 /
2024-03-29 1:00:00 AM | Chg. -0.16 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
57.85USD | -0.28% | 432,771 Turnover: 21.96 mill. |
57.00Bid Size: 300 | 58.87Ask Size: 2,500 | 57.95 | 57.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 57.85 | - |
2024-03-28 | 11:30:00 PM | 57.85 | - |
2024-03-28 | 9:10:00 PM | 57.85 | - |
2024-03-28 | 9:00:00 PM | 57.85 | 7,480 |
2024-03-28 | 8:59:59 PM | 57.86 | 200 |
2024-03-28 | 8:59:58 PM | 57.85 | 100 |
2024-03-28 | 8:59:58 PM | 57.86 | 270 |
2024-03-28 | 8:59:58 PM | 57.86 | 330 |
2024-03-28 | 8:59:57 PM | 57.87 | 1,187 |
2024-03-28 | 8:59:57 PM | 57.87 | 900 |
2024-03-28 | 8:59:57 PM | 57.87 | 287 |
2024-03-28 | 8:59:54 PM | 57.87 | 270 |
2024-03-28 | 8:59:53 PM | 57.86 | 300 |
All quotes in USD