iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-04-20 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 50.03USD | -0.48% | 8.3 mill. Turnover: 402.46 mill. |
49.06Bid Size: 100 | 50.55Ask Size: 100 | 50.17 | 49.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 50.03 | - |
| 2024-04-20 | 12:30:00 AM | 50.03 | - |
| 2024-04-19 | 10:10:00 PM | 50.03 | - |
| 2024-04-19 | 10:00:00 PM | 50.03 | 133,782 |
| 2024-04-19 | 9:59:59 PM | 50.05 | 400 |
| 2024-04-19 | 9:59:59 PM | 50.05 | 100 |
| 2024-04-19 | 9:59:56 PM | 50.05 | 100 |
| 2024-04-19 | 9:59:56 PM | 50.05 | 200 |
| 2024-04-19 | 9:59:56 PM | 50.05 | 100 |
| 2024-04-19 | 9:59:55 PM | 50.04 | 373 |
| 2024-04-19 | 9:59:55 PM | 50.04 | 600 |
| 2024-04-19 | 9:59:55 PM | 50.04 | 142 |
| 2024-04-19 | 9:59:55 PM | 50.04 | 100 |
All quotes in USD
