iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-04-18 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.02USD | -0.04% | 7.8 mill. Turnover: 371.76 mill. |
49.10Bid Size: 100 | 51.81Ask Size: 200 | 50.35 | 49.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 50.02 | - |
| 2024-04-18 | 12:30:00 AM | 50.02 | - |
| 2024-04-17 | 10:10:00 PM | 50.02 | - |
| 2024-04-17 | 10:00:00 PM | 50.02 | 47,549 |
| 2024-04-17 | 9:59:57 PM | 50.02 | 100 |
| 2024-04-17 | 9:59:57 PM | 50.01 | 1,543 |
| 2024-04-17 | 9:59:56 PM | 50.01 | 147 |
| 2024-04-17 | 9:59:56 PM | 50.02 | 3,515 |
| 2024-04-17 | 9:59:56 PM | 50.02 | 500 |
| 2024-04-17 | 9:59:56 PM | 50.02 | 271 |
| 2024-04-17 | 9:59:54 PM | 50.03 | 826 |
| 2024-04-17 | 9:59:54 PM | 50.03 | 600 |
| 2024-04-17 | 9:59:54 PM | 50.03 | 1,800 |
All quotes in USD
