iShares Core High Dividend/ US46429B6636 /
| 2024-04-20 12:30:00 AM | Chg. +1.37 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 108.05USD | +1.28% | 363,253 Turnover: 33.22 mill. |
105.59Bid Size: 1,400 | 109.69Ask Size: 1,400 | 108.08 | 106.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 108.05 | - |
| 2024-04-19 | 10:10:00 PM | 108.05 | - |
| 2024-04-19 | 10:00:00 PM | 108.05 | 2,843 |
| 2024-04-19 | 9:59:52 PM | 108.01 | 1,700 |
| 2024-04-19 | 9:59:51 PM | 108.01 | 100 |
| 2024-04-19 | 9:59:50 PM | 107.99 | 282 |
| 2024-04-19 | 9:59:50 PM | 108.00 | 100 |
| 2024-04-19 | 9:59:50 PM | 108.00 | 100 |
| 2024-04-19 | 9:59:48 PM | 107.99 | 5,440 |
| 2024-04-19 | 9:59:47 PM | 107.97 | 100 |
| 2024-04-19 | 9:59:47 PM | 107.97 | 100 |
| 2024-04-19 | 9:59:47 PM | 107.97 | 100 |
| 2024-04-19 | 9:59:46 PM | 107.98 | 100 |
All quotes in USD
