iShares Cohen & Steers REIT ETF/ US4642875649 /
| 2024-04-19 10:10:02 PM | Chg. +0.2800 | Volume | Bid1:08:21 AM | Ask1:08:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.9800USD | +0.53% | 409,836 Turnover: 10.69 mill. |
52.6900Bid Size: 2,900 | 53.1500Ask Size: 2,800 | 53.1700 | 52.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:02 PM | 52.9800 | - |
| 2024-04-19 | 10:00:00 PM | 52.9800 | 19,887 |
| 2024-04-19 | 9:59:59 PM | 52.9500 | 193 |
| 2024-04-19 | 9:59:59 PM | 52.9500 | 100 |
| 2024-04-19 | 9:59:55 PM | 52.9500 | 138 |
| 2024-04-19 | 9:59:55 PM | 52.9500 | 100 |
| 2024-04-19 | 9:59:55 PM | 52.9500 | 100 |
| 2024-04-19 | 9:59:55 PM | 52.9500 | 100 |
| 2024-04-19 | 9:59:55 PM | 52.9500 | 100 |
| 2024-04-19 | 9:59:55 PM | 52.9500 | 186 |
| 2024-04-19 | 9:59:55 PM | 52.9400 | 100 |
| 2024-04-19 | 9:59:55 PM | 52.9400 | 200 |
| 2024-04-19 | 9:59:54 PM | 52.9400 | 295 |
All quotes in USD
