iShares China Large Cap/ US4642871846 /
2024-03-29 1:00:00 AM | Chg. +0.26 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
24.07USD | +1.09% | 33.13 mill. Turnover: 700.39 mill. |
24.05Bid Size: 100 | 24.15Ask Size: 100 | 24.19 | 23.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 24.07 | - |
2024-03-28 | 11:30:00 PM | 24.07 | - |
2024-03-28 | 9:10:00 PM | 24.07 | - |
2024-03-28 | 9:00:00 PM | 24.06 | 603 |
2024-03-28 | 9:00:00 PM | 24.07 | 4.37 mill. |
2024-03-28 | 8:59:59 PM | 24.06 | 100 |
2024-03-28 | 8:59:59 PM | 24.06 | 100 |
2024-03-28 | 8:59:59 PM | 24.06 | 603 |
2024-03-28 | 8:59:59 PM | 24.06 | 1,000 |
2024-03-28 | 8:59:59 PM | 24.06 | 100 |
2024-03-28 | 8:59:59 PM | 24.06 | 5,293 |
2024-03-28 | 8:59:59 PM | 24.07 | 1,207 |
2024-03-28 | 8:59:59 PM | 24.06 | 603 |
All quotes in USD