iShares California Muni Bond ETF/ US4642883569 /
2024-03-28 3:41:35 PM | Chg. 0.00 | Volume | Bid3:51:59 PM | Ask3:51:59 PM | High | Low |
---|---|---|---|---|---|---|
57.48USD | 0.00% | 12,207 Turnover: 624,464.38 |
57.48Bid Size: 700 | 57.49Ask Size: 400 | 57.50 | 57.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:41:35 PM | 57.48 | 100 |
2024-03-28 | 3:40:39 PM | 57.48 | 115 |
2024-03-28 | 3:35:46 PM | 57.48 | 104 |
2024-03-28 | 3:32:15 PM | 57.47 | 3,057 |
2024-03-28 | 3:32:15 PM | 57.48 | 195 |
2024-03-28 | 3:25:03 PM | 57.48 | 492 |
2024-03-28 | 3:15:38 PM | 57.49 | 373 |
2024-03-28 | 3:15:38 PM | 57.48 | 100 |
2024-03-28 | 3:15:38 PM | 57.48 | 400 |
2024-03-28 | 3:15:38 PM | 57.48 | 100 |
2024-03-28 | 3:15:38 PM | 57.48 | 400 |
2024-03-28 | 3:15:38 PM | 57.48 | 500 |
2024-03-28 | 3:15:38 PM | 57.48 | 100 |
All quotes in USD