iShares Asia 50/ US4642884302 /
2024-03-28 9:15:00 PM | Chg. +0.0600 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
---|---|---|---|---|---|---|
60.7100USD | +0.10% | 51,894 Turnover: 2.78 mill. |
57.3800Bid Size: 200 | 64.3200Ask Size: 200 | 61.0000 | 60.7000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 60.7100 | - |
2024-03-28 | 8:59:59 PM | 60.7600 | 100 |
2024-03-28 | 8:59:54 PM | 60.7400 | 100 |
2024-03-28 | 8:59:54 PM | 60.7500 | 100 |
2024-03-28 | 8:54:06 PM | 60.7800 | 141 |
2024-03-28 | 8:51:50 PM | 60.7700 | 100 |
2024-03-28 | 8:51:33 PM | 60.8000 | 200 |
2024-03-28 | 8:49:06 PM | 60.8100 | 100 |
2024-03-28 | 8:49:06 PM | 60.8000 | 100 |
2024-03-28 | 8:48:53 PM | 60.8100 | 200 |
2024-03-28 | 8:48:52 PM | 60.8100 | 300 |
2024-03-28 | 8:48:52 PM | 60.8100 | 700 |
2024-03-28 | 8:48:52 PM | 60.8100 | 400 |
All quotes in USD