iShares Aaa A Rated Corporate Bon.../ US46429B2916 /
| 2024-04-20 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 46.12USD | +0.12% | 68,433 Turnover: 2.52 mill. |
41.71Bid Size: 200 | 50.57Ask Size: 200 | 46.20 | 46.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 46.12 | - |
| 2024-04-20 | 12:30:00 AM | 46.12 | - |
| 2024-04-19 | 10:10:00 PM | 46.12 | - |
| 2024-04-19 | 9:59:51 PM | 46.12 | 139 |
| 2024-04-19 | 9:59:45 PM | 46.12 | 1,335 |
| 2024-04-19 | 9:59:45 PM | 46.12 | 200 |
| 2024-04-19 | 9:59:45 PM | 46.12 | 100 |
| 2024-04-19 | 9:59:45 PM | 46.12 | 100 |
| 2024-04-19 | 9:57:06 PM | 46.10 | 100 |
| 2024-04-19 | 9:56:32 PM | 46.10 | 100 |
| 2024-04-19 | 9:56:24 PM | 46.09 | 1,030 |
| 2024-04-19 | 9:56:19 PM | 46.10 | 100 |
| 2024-04-19 | 9:56:19 PM | 46.10 | 150 |
All quotes in USD
