iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-04-19 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.48USD | -0.46% | 499,539 Turnover: 45.9 mill. |
93.96Bid Size: 100 | 102.00Ask Size: 100 | 99.88 | 99.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 99.48 | - |
| 2024-04-19 | 12:30:00 AM | 99.48 | - |
| 2024-04-18 | 10:10:00 PM | 99.48 | - |
| 2024-04-18 | 10:00:00 PM | 99.48 | 1,519 |
| 2024-04-18 | 9:59:48 PM | 99.50 | 100 |
| 2024-04-18 | 9:59:48 PM | 99.50 | 100 |
| 2024-04-18 | 9:59:48 PM | 99.50 | 100 |
| 2024-04-18 | 9:58:56 PM | 99.48 | 100 |
| 2024-04-18 | 9:58:56 PM | 99.48 | 100 |
| 2024-04-18 | 9:58:56 PM | 99.48 | 100 |
| 2024-04-18 | 9:58:56 PM | 99.48 | 200 |
| 2024-04-18 | 9:58:56 PM | 99.48 | 100 |
| 2024-04-18 | 9:58:56 PM | 99.48 | 100 |
All quotes in USD
