iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
2024-03-28 7:31:53 PM | Chg. -0.0800 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
81.7500USD | -0.10% | 1.34 mill. Turnover: 97.34 mill. |
81.7500Bid Size: 10,100 | 81.7600Ask Size: 16,700 | 81.7900 | 81.7400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:53 PM | 81.7500 | 100 |
2024-03-28 | 7:31:28 PM | 81.7550 | 100 |
2024-03-28 | 7:31:19 PM | 81.7600 | 213 |
2024-03-28 | 7:31:14 PM | 81.7550 | 104 |
2024-03-28 | 7:30:16 PM | 81.7550 | 104 |
2024-03-28 | 7:30:01 PM | 81.7550 | 200 |
2024-03-28 | 7:29:42 PM | 81.7550 | 391 |
2024-03-28 | 7:29:29 PM | 81.7550 | 100 |
2024-03-28 | 7:29:12 PM | 81.7550 | 122 |
2024-03-28 | 7:28:54 PM | 81.7550 | 100 |
2024-03-28 | 7:28:54 PM | 81.7500 | 177 |
2024-03-28 | 7:28:54 PM | 81.7523 | 177 |
2024-03-28 | 7:28:35 PM | 81.7550 | 340 |
All quotes in USD