iShares 0 to 5 Year TIPS Bond/ US46429B7477 /
2024-03-28 11:30:00 PM | Chg. -0.04 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
99.43USD | -0.04% | 387,780 Turnover: 34.95 mill. |
98.42Bid Size: 100 | 100.00Ask Size: 100 | 99.49 | 99.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 99.43 | - |
2024-03-28 | 9:10:00 PM | 99.43 | - |
2024-03-28 | 9:00:00 PM | 99.43 | 10,334 |
2024-03-28 | 8:59:57 PM | 99.43 | 100 |
2024-03-28 | 8:59:57 PM | 99.43 | 285 |
2024-03-28 | 8:59:57 PM | 99.43 | 100 |
2024-03-28 | 8:59:57 PM | 99.43 | 100 |
2024-03-28 | 8:59:54 PM | 99.42 | 359 |
2024-03-28 | 8:59:52 PM | 99.42 | 337 |
2024-03-28 | 8:59:52 PM | 99.43 | 100 |
2024-03-28 | 8:59:52 PM | 99.43 | 100 |
2024-03-28 | 8:59:52 PM | 99.43 | 100 |
2024-03-28 | 8:59:52 PM | 99.43 | 100 |
All quotes in USD