iQSTEL Inc./ US46265G1076 /
| 10/15/2024 9:52:07 PM | Chg. -0.0075 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1570USD | -4.56% | 236,038 Turnover: 37,885.9406 |
-Bid Size: - | -Ask Size: - | 0.1690 | 0.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:52:07 PM | 0.1570 | 10,639 |
| 10/15/2024 | 9:39:22 PM | 0.1599 | 8,500 |
| 10/15/2024 | 9:18:07 PM | 0.1576 | 2,500 |
| 10/15/2024 | 9:16:17 PM | 0.1576 | 3,300 |
| 10/15/2024 | 8:48:16 PM | 0.1598 | 1,000 |
| 10/15/2024 | 8:25:18 PM | 0.1565 | 3,000 |
| 10/15/2024 | 8:23:11 PM | 0.1550 | 7,795 |
| 10/15/2024 | 8:12:17 PM | 0.1580 | 100 |
| 10/15/2024 | 8:11:45 PM | 0.1600 | 100 |
| 10/15/2024 | 8:11:38 PM | 0.1580 | 100 |
| 10/15/2024 | 8:11:38 PM | 0.1600 | 100 |
| 10/15/2024 | 8:11:29 PM | 0.1580 | 100 |
| 10/15/2024 | 8:11:29 PM | 0.1600 | 100 |
All quotes in USD
