IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 2024-04-19 5:20:46 PM | Chg. +0.07 | Volume | Bid10:07:52 PM | Ask10:07:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.27USD | +0.39% | 505 Turnover: 6,177.64 |
9.14Bid Size: 200 | 27.40Ask Size: 200 | 18.29 | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 18.25 | - |
| 2024-04-19 | 5:20:46 PM | 18.27 | 138 |
| 2024-04-19 | 5:20:46 PM | 18.29 | 100 |
| 2024-04-19 | 5:20:46 PM | 18.27 | 100 |
| 2024-04-19 | 2:00:00 AM | 18.20 | - |
| 2024-04-19 | 12:30:00 AM | 18.20 | - |
| 2024-04-18 | 10:10:00 PM | 18.20 | - |
| 2024-04-18 | 8:09:00 PM | 18.14 | 100 |
| 2024-04-18 | 8:09:00 PM | 18.15 | 100 |
| 2024-04-18 | 8:09:00 PM | 18.15 | 100 |
| 2024-04-18 | 6:06:47 PM | 18.19 | 100 |
| 2024-04-18 | 3:30:00 PM | 18.26 | 185 |
| 2024-04-18 | 2:00:00 AM | 18.22 | - |
All quotes in USD
