IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
2024-03-28 9:10:00 PM | Chg. +0.13 | Volume | Bid9:16:36 PM | Ask9:16:36 PM | High | Low |
---|---|---|---|---|---|---|
19.73USD | +0.67% | 680 Turnover: 5,607.25 |
19.70Bid Size: 2,000 | 29.59Ask Size: 200 | 19.73 | 19.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 19.73 | - |
2024-03-28 | 8:36:11 PM | 19.72 | 100 |
2024-03-28 | 2:30:00 PM | 19.65 | 185 |
2024-03-28 | 1:00:00 AM | 19.60 | - |
2024-03-27 | 11:30:00 PM | 19.60 | - |
2024-03-27 | 9:10:00 PM | 19.60 | - |
2024-03-27 | 9:00:00 PM | 19.60 | 400 |
2024-03-27 | 8:35:36 PM | 19.53 | 199 |
2024-03-27 | 8:33:01 PM | 19.53 | 100 |
2024-03-27 | 8:32:32 PM | 19.53 | 100 |
2024-03-27 | 8:31:32 PM | 19.53 | 100 |
2024-03-27 | 6:56:19 PM | 19.50 | 100 |
2024-03-27 | 6:18:09 PM | 19.51 | 200 |
All quotes in USD