IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 2024-04-19 2:00:00 AM | Chg. -0.02 | Volume | Bid1:00:51 PM | Ask1:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.20USD | -0.13% | 706 Turnover: 10,641.11 |
17.77Bid Size: 8,400 | 18.54Ask Size: 4,100 | 18.26 | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 18.20 | - |
| 2024-04-19 | 12:30:00 AM | 18.20 | - |
| 2024-04-18 | 10:10:00 PM | 18.20 | - |
| 2024-04-18 | 8:09:00 PM | 18.14 | 100 |
| 2024-04-18 | 8:09:00 PM | 18.15 | 100 |
| 2024-04-18 | 8:09:00 PM | 18.15 | 100 |
| 2024-04-18 | 6:06:47 PM | 18.19 | 100 |
| 2024-04-18 | 3:30:00 PM | 18.26 | 185 |
| 2024-04-18 | 2:00:00 AM | 18.22 | - |
| 2024-04-18 | 12:30:00 AM | 18.22 | - |
| 2024-04-17 | 10:10:00 PM | 18.22 | - |
| 2024-04-17 | 9:29:42 PM | 18.22 | 400 |
| 2024-04-17 | 9:29:42 PM | 18.22 | 100 |
All quotes in USD
