iPath Bloomberg Commodity Index T.../ US06738C7781 /
| 2024-04-19 2:00:00 AM | Chg. -0.01 | Volume | Bid10:15:53 AM | Ask10:15:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.15USD | -0.04% | 19,624 Turnover: 581,869.73 |
31.77Bid Size: 800 | 32.97Ask Size: 800 | 32.23 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 32.15 | - |
| 2024-04-19 | 12:30:00 AM | 32.15 | - |
| 2024-04-18 | 10:10:00 PM | 32.15 | - |
| 2024-04-18 | 9:56:19 PM | 32.15 | 200 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 2,300 |
| 2024-04-18 | 9:52:30 PM | 32.13 | 1,012 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 300 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 100 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 100 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 100 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 300 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 100 |
| 2024-04-18 | 9:52:30 PM | 32.14 | 100 |
All quotes in USD
