IONOS GROUP SE NA O.N./ DE000A3E00M1 /
| 2024-05-30 3:35:33 PM | Chg. +1.150 | Volume | Bid5:35:29 PM | Ask5:35:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.250EUR | +4.77% | 250 Turnover: 6,312.500 |
25.000Bid Size: 100 | 25.100Ask Size: 100 | 3.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:35:33 PM | 25.250 | 250 |
| 2024-05-30 | 8:16:12 AM | 24.600 | 0 |
| 2024-05-29 | 8:16:12 AM | 24.100 | 0 |
| 2024-05-28 | 5:22:35 PM | 24.150 | 416 |
| 2024-05-28 | 8:16:12 AM | 25.000 | 0 |
| 2024-05-27 | 3:37:48 PM | 25.100 | 50 |
| 2024-05-27 | 11:43:35 AM | 25.550 | 200 |
| 2024-05-27 | 9:36:38 AM | 25.700 | 100 |
| 2024-05-27 | 8:16:11 AM | 26.050 | 0 |
All quotes in EUR
