INVESTOR B (FRIA) O.N./ SE0015811963 /
| 26/09/2024 17:28:29 | Chg. +0.530 | Volume | Bid07:53:33 | Ask07:53:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.940EUR | +1.93% | 697 Turnover: 19,352 |
27.510Bid Size: 500 | 28.080Ask Size: 500 | 85.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:28:29 | 27.940 | 200 |
| 26/09/2024 | 16:38:38 | 27.755 | 0 |
| 26/09/2024 | 15:47:08 | 27.820 | 0 |
| 26/09/2024 | 15:28:26 | 27.810 | 0 |
| 26/09/2024 | 15:13:11 | 27.800 | 0 |
| 26/09/2024 | 14:14:41 | 27.725 | 0 |
| 26/09/2024 | 12:48:05 | 27.745 | 0 |
| 26/09/2024 | 11:27:34 | 27.680 | 0 |
| 26/09/2024 | 10:23:38 | 27.720 | 0 |
| 26/09/2024 | 09:46:10 | 27.615 | 0 |
| 26/09/2024 | 09:17:06 | 27.615 | 0 |
| 26/09/2024 | 09:05:06 | 27.730 | 360 |
| 26/09/2024 | 08:01:40 | 27.600 | 137 |
All quotes in EUR
